시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,030	450	- 4.29%	149,205	1,489
11:38	10,010	470	- 4.49%	149,032	1,487
11:37	10,010	470	- 4.49%	149,023	1,487
11:36	9,990	490	- 4.68%	148,809	1,485
11:35	9,990	490	- 4.68%	148,802	1,485
11:34	9,990	490	- 4.68%	148,801	1,485
11:33	9,990	490	- 4.68%	148,796	1,485
11:32	9,940	540	- 5.15%	148,769	1,484
11:31	9,980	500	- 4.77%	148,517	1,482
11:29	9,990	490	- 4.68%	148,510	1,482