시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,010	470	- 4.49%	150,595	1,503
11:49	10,030	450	- 4.29%	150,257	1,499
11:48	10,030	450	- 4.29%	150,248	1,499
11:47	10,030	450	- 4.29%	150,240	1,499
11:46	10,030	450	- 4.29%	149,688	1,494
11:45	10,030	450	- 4.29%	149,449	1,491
11:44	10,020	460	- 4.39%	149,436	1,491
11:43	10,030	450	- 4.29%	149,224	1,489
11:42	10,030	450	- 4.29%	149,217	1,489
11:41	10,030	450	- 4.29%	149,211	1,489