시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,000	480	- 4.58%	151,409	1,511
11:59	9,980	500	- 4.77%	151,303	1,510
11:58	10,000	480	- 4.58%	151,279	1,509
11:57	10,000	480	- 4.58%	151,168	1,508
11:56	10,000	480	- 4.58%	151,164	1,508
11:55	10,000	480	- 4.58%	151,162	1,508
11:54	10,000	480	- 4.58%	151,152	1,508
11:53	10,000	480	- 4.58%	151,126	1,508
11:52	10,000	480	- 4.58%	150,621	1,503
11:51	10,010	470	- 4.49%	150,603	1,503