시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,050	430	- 4.10%	187,811	1,875
15:09	10,040	440	- 4.20%	187,511	1,871
15:08	10,050	430	- 4.10%	187,502	1,871
15:07	10,050	430	- 4.10%	187,213	1,868
15:06	10,050	430	- 4.10%	186,752	1,864
15:05	10,020	460	- 4.39%	184,228	1,838
15:04	9,990	490	- 4.68%	182,784	1,824
15:03	10,000	480	- 4.58%	181,876	1,815
15:02	10,000	480	- 4.58%	181,713	1,813
15:01	10,000	480	- 4.58%	181,442	1,811