시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,030	450	- 4.29%	152,608	1,523
12:10	10,030	450	- 4.29%	152,603	1,523
12:09	10,030	450	- 4.29%	152,497	1,522
12:08	10,030	450	- 4.29%	152,492	1,522
12:07	10,000	480	- 4.58%	151,832	1,515
12:06	10,010	470	- 4.49%	151,475	1,511
12:05	10,010	470	- 4.49%	151,468	1,511
12:04	10,010	470	- 4.49%	151,464	1,511
12:03	10,010	470	- 4.49%	151,461	1,511
12:02	10,010	470	- 4.49%	151,423	1,511