시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,970	510	- 4.87%	154,160	1,538
12:21	9,970	510	- 4.87%	154,155	1,538
12:20	9,970	510	- 4.87%	154,149	1,538
12:19	10,020	460	- 4.39%	152,759	1,524
12:18	10,020	460	- 4.39%	152,750	1,524
12:17	10,020	460	- 4.39%	152,743	1,524
12:15	10,020	460	- 4.39%	152,638	1,523
12:14	10,020	460	- 4.39%	152,628	1,523
12:13	10,020	460	- 4.39%	152,625	1,523
12:12	10,030	450	- 4.29%	152,614	1,523