시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,920	560	- 5.34%	155,685	1,553
12:31	9,920	560	- 5.34%	155,629	1,553
12:30	9,910	570	- 5.44%	155,618	1,553
12:29	9,920	560	- 5.34%	155,611	1,553
12:28	9,920	560	- 5.34%	155,307	1,550
12:27	9,930	550	- 5.25%	154,680	1,543
12:26	9,940	540	- 5.15%	154,673	1,543
12:25	9,940	540	- 5.15%	154,613	1,543
12:24	9,940	540	- 5.15%	154,607	1,543
12:23	9,940	540	- 5.15%	154,601	1,543