시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,950	530	- 5.06%	156,640	1,563
12:42	9,940	540	- 5.15%	156,471	1,561
12:41	9,940	540	- 5.15%	156,388	1,560
12:40	9,940	540	- 5.15%	156,380	1,560
12:39	9,930	550	- 5.25%	156,268	1,559
12:38	9,930	550	- 5.25%	156,260	1,559
12:37	9,930	550	- 5.25%	156,123	1,558
12:36	9,930	550	- 5.25%	156,113	1,558
12:34	9,920	560	- 5.34%	155,737	1,554
12:33	9,920	560	- 5.34%	155,696	1,553