시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,940	540	- 5.15%	157,175	1,568
12:53	9,940	540	- 5.15%	157,160	1,568
12:52	9,940	540	- 5.15%	157,134	1,568
12:51	9,930	550	- 5.25%	157,099	1,567
12:50	9,950	530	- 5.06%	157,089	1,567
12:49	9,950	530	- 5.06%	157,076	1,567
12:48	9,950	530	- 5.06%	157,066	1,567
12:47	9,950	530	- 5.06%	156,713	1,564
12:46	9,950	530	- 5.06%	156,704	1,563
12:45	9,950	530	- 5.06%	156,660	1,563