시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,930	550	- 5.25%	157,485	1,571
13:04	9,940	540	- 5.15%	157,456	1,571
13:03	9,940	540	- 5.15%	157,447	1,571
13:02	9,940	540	- 5.15%	157,416	1,571
13:01	9,940	540	- 5.15%	157,405	1,570
13:00	9,940	540	- 5.15%	157,398	1,570
12:59	9,940	540	- 5.15%	157,275	1,569
12:58	9,940	540	- 5.15%	157,264	1,569
12:57	9,940	540	- 5.15%	157,258	1,569
12:56	9,940	540	- 5.15%	157,183	1,568