시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,940	540	- 5.15%	157,975	1,576
13:14	9,940	540	- 5.15%	157,956	1,576
13:13	9,940	540	- 5.15%	157,944	1,576
13:12	9,940	540	- 5.15%	157,934	1,576
13:11	9,940	540	- 5.15%	157,922	1,576
13:10	9,920	560	- 5.34%	157,810	1,574
13:09	9,940	540	- 5.15%	157,560	1,572
13:08	9,940	540	- 5.15%	157,546	1,572
13:07	9,940	540	- 5.15%	157,525	1,572
13:06	9,940	540	- 5.15%	157,489	1,571