시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,920	560	- 5.34%	161,510	1,611
13:24	9,920	560	- 5.34%	161,483	1,611
13:23	9,920	560	- 5.34%	161,356	1,610
13:22	9,920	560	- 5.34%	161,333	1,609
13:21	9,910	570	- 5.44%	161,321	1,609
13:20	9,910	570	- 5.44%	161,313	1,609
13:19	9,920	560	- 5.34%	161,252	1,609
13:18	9,940	540	- 5.15%	158,121	1,578
13:17	9,920	560	- 5.34%	158,020	1,577
13:16	9,940	540	- 5.15%	157,980	1,576