시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,000	480	- 4.58%	165,291	1,649
13:35	10,000	480	- 4.58%	165,265	1,648
13:34	10,010	470	- 4.49%	165,256	1,648
13:33	10,010	470	- 4.49%	164,991	1,646
13:32	10,010	470	- 4.49%	164,822	1,644
13:31	9,920	560	- 5.34%	162,187	1,618
13:30	9,920	560	- 5.34%	162,181	1,618
13:29	9,920	560	- 5.34%	162,070	1,617
13:28	9,890	590	- 5.63%	161,632	1,612
13:27	9,900	580	- 5.53%	161,551	1,612