시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,980	500	- 4.77%	166,180	1,658
13:46	9,970	510	- 4.87%	166,097	1,657
13:45	9,910	570	- 5.44%	166,061	1,656
13:44	9,970	510	- 4.87%	165,887	1,655
13:43	9,970	510	- 4.87%	165,879	1,655
13:42	9,970	510	- 4.87%	165,871	1,654
13:41	9,910	570	- 5.44%	165,766	1,653
13:39	9,990	490	- 4.68%	165,695	1,653
13:38	9,990	490	- 4.68%	165,338	1,649
13:37	10,000	480	- 4.58%	165,332	1,649