시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,070	410	- 3.91%	199,520	1,992
15:19	10,080	400	- 3.82%	198,402	1,981
15:18	10,070	410	- 3.91%	198,087	1,977
15:17	10,070	410	- 3.91%	198,025	1,977
15:16	10,060	420	- 4.01%	197,280	1,969
15:15	10,060	420	- 4.01%	196,701	1,963
15:14	10,060	420	- 4.01%	196,481	1,961
15:13	10,050	430	- 4.10%	195,248	1,949
15:12	10,050	430	- 4.10%	195,022	1,947
15:11	10,020	460	- 4.39%	194,014	1,936