시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,710	90	- 0.51%	57,343	1,009
13:50	17,710	90	- 0.51%	57,319	1,009
13:49	17,710	90	- 0.51%	57,259	1,008
13:47	17,710	90	- 0.51%	57,234	1,007
13:46	17,710	90	- 0.51%	57,226	1,007
13:45	17,710	90	- 0.51%	57,201	1,006
13:43	17,710	90	- 0.51%	57,196	1,006
13:42	17,770	30	- 0.17%	56,941	1,002
13:41	17,770	30	- 0.17%	56,934	1,002
13:40	17,770	30	- 0.17%	56,640	997