시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,580	220	- 1.24%	58,885	1,036
14:06	17,580	220	- 1.24%	58,801	1,035
14:04	17,620	180	- 1.01%	58,495	1,029
14:02	17,630	170	- 0.96%	58,418	1,028
14:00	17,650	150	- 0.84%	58,247	1,025
13:59	17,700	100	- 0.56%	58,015	1,021
13:58	17,700	100	- 0.56%	57,882	1,019
13:57	17,700	100	- 0.56%	57,677	1,015
13:53	17,700	100	- 0.56%	57,609	1,014
13:52	17,750	50	- 0.28%	57,351	1,009