시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,650	150	- 0.84%	60,277	1,061
14:16	17,630	170	- 0.96%	60,112	1,058
14:15	17,600	200	- 1.12%	60,097	1,058
14:14	17,600	200	- 1.12%	59,904	1,054
14:13	17,600	200	- 1.12%	59,900	1,054
14:12	17,590	210	- 1.18%	59,704	1,051
14:11	17,580	220	- 1.24%	59,700	1,051
14:10	17,580	220	- 1.24%	59,485	1,047
14:09	17,580	220	- 1.24%	59,176	1,041
14:08	17,570	230	- 1.29%	59,070	1,039