시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,670	130	- 0.73%	61,594	1,084
14:27	17,710	90	- 0.51%	61,441	1,081
14:26	17,620	180	- 1.01%	61,390	1,080
14:24	17,640	160	- 0.90%	61,180	1,077
14:23	17,690	110	- 0.62%	60,961	1,073
14:22	17,610	190	- 1.07%	60,919	1,072
14:21	17,610	190	- 1.07%	60,730	1,069
14:20	17,640	160	- 0.90%	60,541	1,065
14:19	17,610	190	- 1.07%	60,319	1,061
14:18	17,640	160	- 0.90%	60,280	1,061