시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,650	150	- 0.84%	64,269	1,131
14:39	17,670	130	- 0.73%	62,991	1,109
14:38	17,710	90	- 0.51%	62,745	1,104
14:37	17,680	120	- 0.67%	62,631	1,102
14:36	17,710	90	- 0.51%	62,477	1,100
14:35	17,710	90	- 0.51%	62,474	1,099
14:34	17,670	130	- 0.73%	62,276	1,096
14:32	17,710	90	- 0.51%	62,079	1,092
14:30	17,660	140	- 0.79%	61,871	1,089
14:29	17,710	90	- 0.51%	61,657	1,085