시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,680	120	- 0.67%	65,475	1,153
14:49	17,710	90	- 0.51%	65,263	1,149
14:48	17,710	90	- 0.51%	65,224	1,148
14:47	17,670	130	- 0.73%	65,135	1,146
14:46	17,720	80	- 0.45%	64,958	1,143
14:45	17,710	90	- 0.51%	64,915	1,143
14:44	17,710	90	- 0.51%	64,736	1,139
14:43	17,680	120	- 0.67%	64,715	1,139
14:42	17,720	80	- 0.45%	64,559	1,136
14:41	17,650	150	- 0.84%	64,468	1,135