시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,380	420	- 2.36%	7,268	127
09:12	17,450	350	- 1.97%	7,040	124
09:11	17,500	300	- 1.69%	6,648	117
09:10	17,510	290	- 1.63%	6,639	116
09:09	17,500	300	- 1.69%	6,437	113
09:08	17,640	160	- 0.90%	4,840	85
09:06	17,590	210	- 1.18%	3,937	69
09:05	17,550	250	- 1.40%	3,912	69
09:04	17,590	210	- 1.18%	3,856	68
09:03	17,610	190	- 1.07%	3,740	66