시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,430	370	- 2.08%	13,082	229
09:24	17,690	110	- 0.62%	12,928	226
09:23	17,440	360	- 2.02%	12,923	226
09:22	17,290	510	- 2.87%	12,815	224
09:21	17,290	510	- 2.87%	12,785	223
09:20	17,310	490	- 2.75%	12,113	212
09:18	17,350	450	- 2.53%	11,748	205
09:16	17,440	360	- 2.02%	11,397	199
09:15	17,350	450	- 2.53%	10,594	185
09:14	17,420	380	- 2.14%	10,029	175