시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,650	150	- 0.84%	69,514	1,224
14:59	17,640	160	- 0.90%	69,140	1,217
14:58	17,630	170	- 0.96%	69,121	1,217
14:57	17,630	170	- 0.96%	68,815	1,211
14:56	17,660	140	- 0.79%	65,992	1,162
14:55	17,680	120	- 0.67%	65,915	1,160
14:54	17,670	130	- 0.73%	65,868	1,159
14:53	17,690	110	- 0.62%	65,675	1,156
14:52	17,700	100	- 0.56%	65,658	1,156
14:51	17,650	150	- 0.84%	65,479	1,153