시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,310	490	- 2.75%	14,736	257
09:38	17,330	470	- 2.64%	13,722	240
09:34	17,350	450	- 2.53%	13,591	237
09:33	17,340	460	- 2.58%	13,530	236
09:31	17,430	370	- 2.08%	13,453	235
09:30	17,310	490	- 2.75%	13,448	235
09:29	17,600	200	- 1.12%	13,141	230
09:28	17,430	370	- 2.08%	13,126	229
09:27	17,430	370	- 2.08%	13,111	229
09:26	17,430	370	- 2.08%	13,110	229