시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,480	320	- 1.80%	21,267	370
09:48	17,460	340	- 1.91%	21,248	369
09:47	17,520	280	- 1.57%	21,148	367
09:46	17,430	370	- 2.08%	21,065	366
09:45	17,400	400	- 2.25%	20,687	359
09:44	17,340	460	- 2.58%	20,620	358
09:43	17,210	590	- 3.32%	20,106	349
09:42	17,380	420	- 2.36%	20,068	349
09:41	17,280	520	- 2.92%	17,884	311
09:40	17,310	490	- 2.75%	14,749	257