시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,440	360	- 2.02%	22,370	389
10:00	17,510	290	- 1.63%	22,320	388
09:59	17,450	350	- 1.97%	22,261	387
09:56	17,470	330	- 1.85%	22,026	383
09:55	17,470	330	- 1.85%	21,874	380
09:54	17,500	300	- 1.69%	21,799	379
09:53	17,500	300	- 1.69%	21,735	378
09:52	17,490	310	- 1.74%	21,627	376
09:51	17,480	320	- 1.80%	21,577	375
09:50	17,480	320	- 1.80%	21,532	374