시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,420	380	- 2.14%	23,628	411
10:11	17,440	360	- 2.02%	23,263	404
10:10	17,480	320	- 1.80%	23,168	403
10:09	17,440	360	- 2.02%	23,137	402
10:07	17,470	330	- 1.85%	22,897	398
10:06	17,530	270	- 1.52%	22,771	396
10:05	17,420	380	- 2.14%	22,700	395
10:04	17,520	280	- 1.57%	22,656	394
10:03	17,420	380	- 2.14%	22,517	391
10:02	17,510	290	- 1.63%	22,478	391