시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,600	200	- 1.12%	24,856	432
10:28	17,550	250	- 1.40%	24,751	430
10:26	17,540	260	- 1.46%	24,742	430
10:24	17,470	330	- 1.85%	24,452	425
10:22	17,470	330	- 1.85%	24,144	420
10:21	17,510	290	- 1.63%	24,100	419
10:20	17,510	290	- 1.63%	23,971	417
10:16	17,430	370	- 2.08%	23,955	416
10:15	17,430	370	- 2.08%	23,786	414
10:14	17,440	360	- 2.02%	23,668	411