시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,740	60	- 0.34%	27,323	476
10:38	17,740	60	- 0.34%	27,183	473
10:37	17,740	60	- 0.34%	27,168	473
10:36	17,730	70	- 0.39%	27,011	470
10:35	17,780	20	- 0.11%	26,935	469
10:34	17,840	40	+ 0.23%	26,905	469
10:33	17,700	100	- 0.56%	25,933	451
10:32	17,690	110	- 0.62%	25,651	446
10:31	17,600	200	- 1.12%	25,586	445
10:30	17,700	100	- 0.56%	25,254	439