시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,940	140	+ 0.79%	31,776	556
10:48	17,960	160	+ 0.90%	31,415	550
10:47	18,000	200	+ 1.12%	31,114	544
10:46	17,990	190	+ 1.07%	28,718	501
10:45	17,960	160	+ 0.90%	28,341	494
10:44	17,840	40	+ 0.23%	27,453	478
10:43	17,810	10	+ 0.06%	27,397	477
10:42	17,800	0	0.00%	27,374	477
10:41	17,770	30	- 0.17%	27,339	476
10:40	17,740	60	- 0.34%	27,338	476