시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,770	30	- 0.17%	33,860	593
10:59	17,850	50	+ 0.28%	33,846	593
10:58	17,850	50	+ 0.28%	33,671	590
10:57	17,900	100	+ 0.56%	33,665	590
10:56	17,900	100	+ 0.56%	33,595	588
10:55	17,910	110	+ 0.62%	33,438	586
10:54	17,900	100	+ 0.56%	33,386	585
10:53	17,850	50	+ 0.28%	33,336	584
10:52	17,800	0	0.00%	33,026	578
10:50	17,850	50	+ 0.28%	31,795	556