시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,840	40	+ 0.23%	35,036	614
11:12	17,810	10	+ 0.06%	34,830	610
11:10	17,790	10	- 0.06%	34,773	609
11:07	17,700	100	- 0.56%	34,720	608
11:06	17,810	10	+ 0.06%	34,621	607
11:05	17,710	90	- 0.51%	34,619	607
11:04	17,810	10	+ 0.06%	34,584	606
11:03	17,860	60	+ 0.34%	33,890	594
11:02	17,770	30	- 0.17%	33,863	593
11:01	17,770	30	- 0.17%	33,861	593