시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,790	10	- 0.06%	36,927	648
11:24	17,700	100	- 0.56%	36,889	647
11:23	17,710	90	- 0.51%	36,168	634
11:22	17,700	100	- 0.56%	35,651	625
11:21	17,790	10	- 0.06%	35,579	624
11:20	17,800	0	0.00%	35,569	624
11:19	17,830	30	+ 0.17%	35,428	621
11:18	17,800	0	0.00%	35,396	621
11:17	17,840	40	+ 0.23%	35,267	618
11:15	17,830	30	+ 0.17%	35,224	617