시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,590	210	- 1.18%	70,421	1,240
15:09	17,640	160	- 0.90%	70,160	1,235
15:08	17,630	170	- 0.96%	70,132	1,235
15:07	17,620	180	- 1.01%	70,060	1,233
15:06	17,620	180	- 1.01%	70,049	1,233
15:05	17,650	150	- 0.84%	69,672	1,227
15:04	17,650	150	- 0.84%	69,644	1,226
15:03	17,650	150	- 0.84%	69,626	1,226
15:02	17,630	170	- 0.96%	69,558	1,225
15:01	17,630	170	- 0.96%	69,522	1,224