시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,820	20	+ 0.11%	38,199	670
11:43	17,770	30	- 0.17%	37,235	653
11:40	17,740	60	- 0.34%	37,194	652
11:39	17,740	60	- 0.34%	37,180	652
11:37	17,770	30	- 0.17%	37,101	651
11:36	17,800	0	0.00%	37,076	650
11:35	17,790	10	- 0.06%	37,025	649
11:34	17,790	10	- 0.06%	37,011	649
11:33	17,790	10	- 0.06%	36,977	649
11:32	17,790	10	- 0.06%	36,963	648