시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,770	30	- 0.17%	40,399	709
11:58	17,830	30	+ 0.17%	39,575	695
11:57	17,830	30	+ 0.17%	39,561	695
11:56	17,830	30	+ 0.17%	39,457	693
11:55	17,790	10	- 0.06%	39,269	689
11:54	17,800	0	0.00%	39,193	688
11:53	17,800	0	0.00%	39,135	687
11:51	17,800	0	0.00%	38,294	672
11:50	17,800	0	0.00%	38,288	672
11:46	17,800	0	0.00%	38,253	671