시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	17,740	60	- 0.34%	42,964	755
12:15	17,770	30	- 0.17%	41,424	728
12:14	17,770	30	- 0.17%	41,423	728
12:12	17,790	10	- 0.06%	41,379	727
12:11	17,740	60	- 0.34%	41,378	727
12:10	17,790	10	- 0.06%	41,362	727
12:09	17,790	10	- 0.06%	41,334	726
12:06	17,740	60	- 0.34%	41,008	720
12:01	17,750	50	- 0.28%	40,968	720
12:00	17,770	30	- 0.17%	40,596	713