시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,710	90	- 0.51%	45,043	792
12:25	17,720	80	- 0.45%	45,001	791
12:24	17,710	90	- 0.51%	44,986	791
12:23	17,700	100	- 0.56%	44,985	791
12:22	17,730	70	- 0.39%	44,207	777
12:21	17,700	100	- 0.56%	44,149	776
12:20	17,700	100	- 0.56%	44,082	775
12:19	17,720	80	- 0.45%	43,876	771
12:18	17,720	80	- 0.45%	43,302	761
12:17	17,720	80	- 0.45%	43,234	760