시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,680	120	- 0.67%	48,761	858
12:37	17,690	110	- 0.62%	48,398	851
12:36	17,710	90	- 0.51%	48,396	851
12:35	17,730	70	- 0.39%	47,866	842
12:33	17,750	50	- 0.28%	46,216	813
12:32	17,760	40	- 0.23%	46,187	812
12:30	17,730	70	- 0.39%	46,171	812
12:29	17,750	50	- 0.28%	46,106	811
12:28	17,740	60	- 0.34%	45,702	804
12:27	17,720	80	- 0.45%	45,310	797