시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,560	240	- 1.35%	53,980	950
12:47	17,570	230	- 1.29%	53,679	944
12:46	17,570	230	- 1.29%	53,641	944
12:45	17,600	200	- 1.12%	53,591	943
12:44	17,620	180	- 1.01%	53,243	937
12:43	17,620	180	- 1.01%	53,111	934
12:42	17,560	240	- 1.35%	53,012	933
12:41	17,560	240	- 1.35%	53,010	933
12:40	17,640	160	- 0.90%	52,848	930
12:39	17,640	160	- 0.90%	49,435	870