시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	17,560	240	- 1.35%	54,677	962
13:00	17,600	200	- 1.12%	54,635	961
12:59	17,590	210	- 1.18%	54,619	961
12:58	17,580	220	- 1.24%	54,603	961
12:55	17,580	220	- 1.24%	54,571	960
12:53	17,570	230	- 1.29%	54,542	960
12:52	17,590	210	- 1.18%	54,483	959
12:51	17,590	210	- 1.18%	54,442	958
12:50	17,560	240	- 1.35%	54,128	952
12:49	17,550	250	- 1.40%	54,080	952