시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,530	270	- 1.52%	55,655	979
13:15	17,520	280	- 1.57%	55,641	979
13:14	17,520	280	- 1.57%	55,606	978
13:10	17,520	280	- 1.57%	55,187	971
13:09	17,530	270	- 1.52%	55,090	969
13:07	17,600	200	- 1.12%	55,005	968
13:06	17,560	240	- 1.35%	54,919	966
13:05	17,520	280	- 1.57%	54,812	964
13:04	17,550	250	- 1.40%	54,763	964
13:02	17,560	240	- 1.35%	54,724	963