시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,620	180	- 1.01%	56,172	988
13:27	17,620	180	- 1.01%	55,963	985
13:26	17,620	180	- 1.01%	55,949	984
13:24	17,620	180	- 1.01%	55,919	984
13:23	17,610	190	- 1.07%	55,871	983
13:22	17,610	190	- 1.07%	55,869	983
13:21	17,610	190	- 1.07%	55,818	982
13:20	17,610	190	- 1.07%	55,803	982
13:19	17,530	270	- 1.52%	55,787	981
13:18	17,600	200	- 1.12%	55,769	981