시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,770	30	- 0.17%	56,625	996
13:38	17,680	120	- 0.67%	56,617	996
13:37	17,750	50	- 0.28%	56,502	994
13:36	17,700	100	- 0.56%	56,475	994
13:35	17,690	110	- 0.62%	56,422	993
13:34	17,690	110	- 0.62%	56,399	992
13:33	17,640	160	- 0.90%	56,394	992
13:31	17,620	180	- 1.01%	56,269	990
13:30	17,620	180	- 1.01%	56,231	989
13:29	17,620	180	- 1.01%	56,195	989