시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,660	140	- 0.79%	72,595	1,278
15:19	17,540	260	- 1.46%	72,073	1,269
15:18	17,560	240	- 1.35%	71,301	1,255
15:17	17,560	240	- 1.35%	71,221	1,254
15:16	17,560	240	- 1.35%	71,161	1,253
15:15	17,620	180	- 1.01%	70,858	1,247
15:14	17,630	170	- 0.96%	70,762	1,246
15:13	17,560	240	- 1.35%	70,540	1,242
15:12	17,590	210	- 1.18%	70,528	1,242
15:11	17,600	200	- 1.12%	70,433	1,240