시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,900	180	- 2.23%	47,404	371
12:34	7,860	220	- 2.72%	47,399	371
12:33	7,900	180	- 2.23%	47,299	370
12:31	7,890	190	- 2.35%	47,217	369
12:27	7,900	180	- 2.23%	47,216	369
12:24	7,910	170	- 2.10%	47,215	369
12:23	7,890	190	- 2.35%	47,152	369
12:20	7,900	180	- 2.23%	47,062	368
12:19	7,900	180	- 2.23%	47,061	368
12:18	7,910	170	- 2.10%	47,034	368