시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,880	200	- 2.48%	47,970	375
12:57	7,840	240	- 2.97%	47,969	375
12:56	7,850	230	- 2.85%	47,819	374
12:55	7,880	200	- 2.48%	47,600	373
12:49	7,880	200	- 2.48%	47,587	372
12:46	7,860	220	- 2.72%	47,585	372
12:45	7,890	190	- 2.35%	47,479	372
12:41	7,890	190	- 2.35%	47,469	371
12:40	7,890	190	- 2.35%	47,459	371
12:38	7,890	190	- 2.35%	47,453	371