시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,850	230	- 2.85%	48,962	383
13:19	7,940	140	- 1.73%	48,887	383
13:18	7,940	140	- 1.73%	48,885	383
13:13	7,940	140	- 1.73%	48,800	382
13:12	7,940	140	- 1.73%	48,799	382
13:11	7,900	180	- 2.23%	48,651	381
13:08	7,900	180	- 2.23%	48,589	380
13:05	7,900	180	- 2.23%	48,572	380
13:04	7,880	200	- 2.48%	48,272	378
13:02	7,820	260	- 3.22%	48,270	378