시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,950	130	- 1.61%	49,262	386
13:48	7,940	140	- 1.73%	49,261	386
13:46	7,920	160	- 1.98%	49,188	385
13:44	7,880	200	- 2.48%	49,088	384
13:42	7,910	170	- 2.10%	49,068	384
13:40	7,910	170	- 2.10%	49,067	384
13:36	7,890	190	- 2.35%	49,065	384
13:31	7,880	200	- 2.48%	49,053	384
13:30	7,890	190	- 2.35%	49,041	384
13:24	7,920	160	- 1.98%	49,030	384